시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,480	60	- 1.08%	3,344	18
10:41	5,490	50	- 0.90%	3,343	18
10:40	5,500	40	- 0.72%	3,341	18
10:39	5,480	60	- 1.08%	3,340	18
10:36	5,480	60	- 1.08%	3,320	18
10:33	5,480	60	- 1.08%	2,846	16
10:32	5,490	50	- 0.90%	2,816	16
10:31	5,490	50	- 0.90%	2,815	16
10:29	5,480	60	- 1.08%	2,813	16
10:27	5,480	60	- 1.08%	2,793	15