시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,500	40	- 0.72%	4,241	23
11:14	5,480	60	- 1.08%	4,141	23
11:11	5,490	50	- 0.90%	3,871	21
11:10	5,480	60	- 1.08%	3,661	20
11:09	5,480	60	- 1.08%	3,649	20
11:07	5,490	50	- 0.90%	3,646	20
11:03	5,480	60	- 1.08%	3,645	20
10:59	5,480	60	- 1.08%	3,635	20
10:51	5,480	60	- 1.08%	3,634	20
10:50	5,480	60	- 1.08%	3,500	19