시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,460	80	- 1.44%	6,069	33
11:58	5,470	70	- 1.26%	5,210	29
11:47	5,480	60	- 1.08%	5,160	28
11:39	5,490	50	- 0.90%	5,096	28
11:33	5,480	60	- 1.08%	5,088	28
11:32	5,480	60	- 1.08%	5,077	28
11:30	5,470	70	- 1.26%	4,846	27
11:27	5,480	60	- 1.08%	4,845	27
11:24	5,470	70	- 1.26%	4,844	27
11:21	5,490	50	- 0.90%	4,247	23