시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	5,460	80	- 1.44%	6,416	35
12:48	5,460	80	- 1.44%	6,349	35
12:47	5,460	80	- 1.44%	6,348	35
12:46	5,460	80	- 1.44%	6,347	35
12:42	5,460	80	- 1.44%	6,346	35
12:32	5,460	80	- 1.44%	6,324	35
12:24	5,450	90	- 1.63%	6,314	35
12:16	5,450	90	- 1.63%	6,303	35
12:11	5,460	80	- 1.44%	6,081	33
12:01	5,460	80	- 1.44%	6,070	33