시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,480	60	- 1.08%	7,316	40
13:57	5,470	70	- 1.26%	7,289	40
13:55	5,470	70	- 1.26%	7,288	40
13:52	5,460	80	- 1.44%	7,033	39
13:47	5,450	90	- 1.63%	7,031	39
13:42	5,450	90	- 1.63%	7,027	39
13:41	5,460	80	- 1.44%	6,528	36
13:16	5,470	70	- 1.26%	6,498	36
13:15	5,460	80	- 1.44%	6,422	35
13:07	5,460	80	- 1.44%	6,418	35