시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,470	70	- 1.26%	7,760	43
14:50	5,480	60	- 1.08%	7,574	42
14:35	5,480	60	- 1.08%	7,564	42
14:29	5,490	50	- 0.90%	7,557	41
14:27	5,490	50	- 0.90%	7,556	41
14:26	5,480	60	- 1.08%	7,555	41
14:13	5,480	60	- 1.08%	7,518	41
14:09	5,480	60	- 1.08%	7,487	41
14:07	5,480	60	- 1.08%	7,437	41
14:06	5,480	60	- 1.08%	7,329	40