시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,540	0	0.00%	840	5
09:30	5,560	20	+ 0.36%	823	5
09:28	5,550	10	+ 0.18%	818	5
09:27	5,550	10	+ 0.18%	814	4
09:26	5,550	10	+ 0.18%	813	4
09:25	5,550	10	+ 0.18%	682	4
09:24	5,540	0	0.00%	681	4
09:23	5,520	20	- 0.36%	634	3
09:21	5,510	30	- 0.54%	633	3
09:16	5,500	40	- 0.72%	388	2