시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,460	80	- 1.44%	9,409	52
15:18	5,480	60	- 1.08%	8,257	45
15:17	5,470	70	- 1.26%	8,256	45
15:10	5,470	70	- 1.26%	8,013	44
15:08	5,490	50	- 0.90%	8,012	44
15:07	5,470	70	- 1.26%	8,008	44
15:06	5,460	80	- 1.44%	7,990	44
15:03	5,460	80	- 1.44%	7,846	43
15:01	5,470	70	- 1.26%	7,832	43
14:55	5,470	70	- 1.26%	7,810	43