시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,620	80	+ 1.76%	1,940,436	9,015
13:59	4,625	85	+ 1.87%	1,936,014	8,994
13:58	4,625	85	+ 1.87%	1,933,540	8,983
13:57	4,615	75	+ 1.65%	1,924,259	8,940
13:56	4,610	70	+ 1.54%	1,916,210	8,903
13:55	4,615	75	+ 1.65%	1,911,852	8,883
13:54	4,620	80	+ 1.76%	1,911,207	8,880
13:53	4,615	75	+ 1.65%	1,910,090	8,875
13:52	4,615	75	+ 1.65%	1,907,561	8,863
13:51	4,605	65	+ 1.43%	1,906,011	8,856