시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,610	70	+ 1.54%	1,957,991	9,096
14:09	4,615	75	+ 1.65%	1,957,099	9,092
14:08	4,610	70	+ 1.54%	1,955,496	9,084
14:07	4,610	70	+ 1.54%	1,954,609	9,080
14:06	4,610	70	+ 1.54%	1,953,513	9,075
14:05	4,610	70	+ 1.54%	1,947,957	9,050
14:04	4,615	75	+ 1.65%	1,946,533	9,043
14:03	4,620	80	+ 1.76%	1,943,168	9,027
14:02	4,625	85	+ 1.87%	1,942,862	9,026
14:01	4,620	80	+ 1.76%	1,941,843	9,021