시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,605	65	+ 1.43%	1,978,842	9,192
14:19	4,610	70	+ 1.54%	1,977,638	9,186
14:18	4,605	65	+ 1.43%	1,977,587	9,186
14:17	4,600	60	+ 1.32%	1,975,353	9,176
14:16	4,600	60	+ 1.32%	1,974,066	9,170
14:15	4,615	75	+ 1.65%	1,966,038	9,133
14:14	4,615	75	+ 1.65%	1,965,287	9,129
14:13	4,620	80	+ 1.76%	1,965,114	9,129
14:12	4,610	70	+ 1.54%	1,962,934	9,119
14:11	4,610	70	+ 1.54%	1,961,670	9,113