시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,600	60	+ 1.32%	2,018,287	9,373
14:29	4,600	60	+ 1.32%	2,017,364	9,369
14:28	4,600	60	+ 1.32%	2,015,004	9,358
14:27	4,600	60	+ 1.32%	2,012,192	9,345
14:26	4,610	70	+ 1.54%	1,997,628	9,278
14:25	4,605	65	+ 1.43%	1,997,266	9,277
14:24	4,605	65	+ 1.43%	1,989,481	9,241
14:23	4,600	60	+ 1.32%	1,983,302	9,212
14:22	4,600	60	+ 1.32%	1,981,471	9,204
14:21	4,610	70	+ 1.54%	1,980,082	9,198