시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,595	55	+ 1.21%	2,087,827	9,693
14:39	4,590	50	+ 1.10%	2,085,776	9,683
14:38	4,585	45	+ 0.99%	2,082,908	9,670
14:37	4,585	45	+ 0.99%	2,080,252	9,658
14:36	4,585	45	+ 0.99%	2,076,428	9,640
14:35	4,590	50	+ 1.10%	2,073,385	9,626
14:34	4,590	50	+ 1.10%	2,048,338	9,511
14:33	4,595	55	+ 1.21%	2,023,765	9,399
14:32	4,595	55	+ 1.21%	2,021,692	9,389
14:31	4,600	60	+ 1.32%	2,019,393	9,379