시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,590	50	+ 1.10%	2,113,443	9,810
14:49	4,590	50	+ 1.10%	2,104,742	9,770
14:48	4,595	55	+ 1.21%	2,102,869	9,762
14:47	4,590	50	+ 1.10%	2,101,881	9,757
14:46	4,595	55	+ 1.21%	2,098,501	9,742
14:45	4,595	55	+ 1.21%	2,095,635	9,729
14:44	4,595	55	+ 1.21%	2,094,190	9,722
14:43	4,595	55	+ 1.21%	2,091,905	9,711
14:42	4,590	50	+ 1.10%	2,090,967	9,707
14:41	4,590	50	+ 1.10%	2,090,236	9,704