| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,570 | 30 | + 0.66% | 185,295 | 847 |
| 09:09 | 4,585 | 45 | + 0.99% | 167,219 | 764 |
| 09:08 | 4,620 | 80 | + 1.76% | 151,384 | 691 |
| 09:07 | 4,590 | 50 | + 1.10% | 120,840 | 550 |
| 09:06 | 4,605 | 65 | + 1.43% | 94,386 | 428 |
| 09:05 | 4,570 | 30 | + 0.66% | 76,096 | 344 |
| 09:04 | 4,575 | 35 | + 0.77% | 67,129 | 303 |
| 09:03 | 4,550 | 10 | + 0.22% | 48,088 | 216 |
| 09:02 | 4,525 | 15 | - 0.33% | 37,123 | 166 |
| 09:01 | 4,470 | 70 | - 1.54% | 26,857 | 120 |