| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,595 | 55 | + 1.21% | 261,126 | 1,193 |
| 09:19 | 4,580 | 40 | + 0.88% | 253,538 | 1,158 |
| 09:18 | 4,590 | 50 | + 1.10% | 244,517 | 1,117 |
| 09:17 | 4,585 | 45 | + 0.99% | 239,810 | 1,095 |
| 09:16 | 4,570 | 30 | + 0.66% | 233,641 | 1,067 |
| 09:15 | 4,560 | 20 | + 0.44% | 223,053 | 1,019 |
| 09:14 | 4,560 | 20 | + 0.44% | 215,277 | 983 |
| 09:13 | 4,555 | 15 | + 0.33% | 209,734 | 958 |
| 09:12 | 4,560 | 20 | + 0.44% | 204,799 | 936 |
| 09:11 | 4,565 | 25 | + 0.55% | 198,309 | 906 |