| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,690 | 150 | + 3.30% | 418,138 | 1,921 |
| 09:29 | 4,665 | 125 | + 2.75% | 384,242 | 1,762 |
| 09:28 | 4,625 | 85 | + 1.87% | 342,079 | 1,566 |
| 09:27 | 4,625 | 85 | + 1.87% | 333,956 | 1,529 |
| 09:26 | 4,600 | 60 | + 1.32% | 310,758 | 1,421 |
| 09:25 | 4,615 | 75 | + 1.65% | 300,681 | 1,375 |
| 09:24 | 4,595 | 55 | + 1.21% | 280,872 | 1,284 |
| 09:23 | 4,590 | 50 | + 1.10% | 274,924 | 1,256 |
| 09:22 | 4,590 | 50 | + 1.10% | 270,678 | 1,237 |
| 09:21 | 4,600 | 60 | + 1.32% | 265,352 | 1,212 |