시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,665	125	+ 2.75%	674,243	3,122
09:39	4,685	145	+ 3.19%	658,293	3,047
09:38	4,690	150	+ 3.30%	649,604	3,007
09:37	4,685	145	+ 3.19%	645,079	2,985
09:36	4,690	150	+ 3.30%	637,803	2,951
09:35	4,700	160	+ 3.52%	605,240	2,799
09:34	4,695	155	+ 3.41%	574,063	2,652
09:33	4,690	150	+ 3.30%	556,797	2,571
09:32	4,670	130	+ 2.86%	526,503	2,429
09:31	4,690	150	+ 3.30%	490,883	2,263