시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,690	150	+ 3.30%	756,501	3,507
09:49	4,685	145	+ 3.19%	737,453	3,418
09:48	4,685	145	+ 3.19%	734,347	3,403
09:47	4,685	145	+ 3.19%	731,531	3,390
09:46	4,670	130	+ 2.86%	724,235	3,356
09:45	4,680	140	+ 3.08%	719,181	3,332
09:44	4,680	140	+ 3.08%	713,982	3,308
09:43	4,675	135	+ 2.97%	707,961	3,280
09:42	4,680	140	+ 3.08%	703,569	3,259
09:41	4,685	145	+ 3.19%	696,647	3,227