시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,645	105	+ 2.31%	1,026,854	4,776
09:59	4,665	125	+ 2.75%	998,379	4,644
09:58	4,657	117	+ 2.58%	983,993	4,577
09:57	4,660	120	+ 2.64%	976,218	4,540
09:56	4,665	125	+ 2.75%	963,657	4,482
09:55	4,705	165	+ 3.63%	947,455	4,406
09:54	4,725	185	+ 4.08%	921,856	4,285
09:53	4,705	165	+ 3.63%	894,357	4,156
09:52	4,705	165	+ 3.63%	870,035	4,041
09:51	4,710	170	+ 3.74%	856,232	3,976