시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,620	80	+ 1.76%	1,092,033	5,078
10:09	4,635	95	+ 2.09%	1,081,984	5,032
10:08	4,640	100	+ 2.20%	1,078,383	5,015
10:07	4,645	105	+ 2.31%	1,075,553	5,002
10:06	4,645	105	+ 2.31%	1,074,434	4,997
10:05	4,635	95	+ 2.09%	1,066,131	4,958
10:04	4,620	80	+ 1.76%	1,057,992	4,920
10:03	4,640	100	+ 2.20%	1,047,919	4,874
10:02	4,645	105	+ 2.31%	1,040,373	4,839
10:01	4,645	105	+ 2.31%	1,035,547	4,816