시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,635	95	+ 2.09%	1,141,644	5,308
10:19	4,630	90	+ 1.98%	1,128,727	5,248
10:18	4,630	90	+ 1.98%	1,126,559	5,238
10:17	4,620	80	+ 1.76%	1,124,424	5,228
10:16	4,620	80	+ 1.76%	1,122,255	5,218
10:15	4,615	75	+ 1.65%	1,119,475	5,205
10:14	4,620	80	+ 1.76%	1,117,242	5,195
10:13	4,615	75	+ 1.65%	1,109,307	5,158
10:12	4,610	70	+ 1.54%	1,102,530	5,127
10:11	4,620	80	+ 1.76%	1,096,075	5,097