시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,680	140	+ 3.08%	1,188,516	5,526
10:29	4,680	140	+ 3.08%	1,182,243	5,496
10:28	4,670	130	+ 2.86%	1,177,764	5,476
10:27	4,660	120	+ 2.64%	1,169,821	5,438
10:26	4,660	120	+ 2.64%	1,166,974	5,425
10:25	4,650	110	+ 2.42%	1,158,528	5,386
10:24	4,635	95	+ 2.09%	1,150,903	5,351
10:23	4,640	100	+ 2.20%	1,150,002	5,346
10:22	4,635	95	+ 2.09%	1,146,064	5,328
10:21	4,630	90	+ 1.98%	1,144,514	5,321