시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,580	40	+ 0.88%	2,138,771	9,926
14:59	4,580	40	+ 0.88%	2,137,900	9,922
14:58	4,595	55	+ 1.21%	2,128,741	9,881
14:57	4,585	45	+ 0.99%	2,127,177	9,873
14:56	4,585	45	+ 0.99%	2,122,748	9,853
14:55	4,590	50	+ 1.10%	2,122,169	9,850
14:54	4,590	50	+ 1.10%	2,121,222	9,846
14:53	4,595	55	+ 1.21%	2,118,165	9,832
14:52	4,590	50	+ 1.10%	2,115,855	9,821
14:51	4,590	50	+ 1.10%	2,114,612	9,816