시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,655	115	+ 2.53%	1,250,692	5,817
10:39	4,660	120	+ 2.64%	1,246,925	5,799
10:38	4,660	120	+ 2.64%	1,246,054	5,795
10:37	4,660	120	+ 2.64%	1,244,398	5,788
10:36	4,660	120	+ 2.64%	1,241,420	5,774
10:35	4,665	125	+ 2.75%	1,239,295	5,764
10:34	4,665	125	+ 2.75%	1,234,165	5,740
10:33	4,670	130	+ 2.86%	1,229,125	5,716
10:32	4,690	150	+ 3.30%	1,214,620	5,648
10:31	4,695	155	+ 3.41%	1,196,346	5,563