시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,665	125	+ 2.75%	1,275,813	5,934
10:49	4,660	120	+ 2.64%	1,274,784	5,929
10:48	4,660	120	+ 2.64%	1,271,738	5,915
10:47	4,660	120	+ 2.64%	1,271,063	5,912
10:46	4,660	120	+ 2.64%	1,269,391	5,904
10:45	4,660	120	+ 2.64%	1,268,298	5,899
10:44	4,660	120	+ 2.64%	1,266,267	5,889
10:43	4,660	120	+ 2.64%	1,265,156	5,884
10:42	4,660	120	+ 2.64%	1,261,074	5,865
10:41	4,660	120	+ 2.64%	1,255,850	5,841