시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,695	155	+ 3.41%	1,327,572	6,176
10:59	4,705	165	+ 3.63%	1,313,744	6,111
10:58	4,685	145	+ 3.19%	1,300,574	6,050
10:57	4,670	130	+ 2.86%	1,289,988	6,000
10:56	4,665	125	+ 2.75%	1,288,792	5,995
10:55	4,670	130	+ 2.86%	1,281,317	5,960
10:54	4,670	130	+ 2.86%	1,280,684	5,957
10:53	4,670	130	+ 2.86%	1,279,700	5,952
10:52	4,670	130	+ 2.86%	1,279,206	5,950
10:51	4,665	125	+ 2.75%	1,276,346	5,936