시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,690	150	+ 3.30%	1,367,943	6,366
11:09	4,695	155	+ 3.41%	1,362,846	6,342
11:08	4,700	160	+ 3.52%	1,356,627	6,313
11:07	4,695	155	+ 3.41%	1,356,145	6,311
11:06	4,700	160	+ 3.52%	1,352,636	6,294
11:05	4,700	160	+ 3.52%	1,349,900	6,281
11:04	4,705	165	+ 3.63%	1,348,708	6,276
11:03	4,700	160	+ 3.52%	1,343,514	6,251
11:02	4,695	155	+ 3.41%	1,338,245	6,227
11:01	4,690	150	+ 3.30%	1,334,859	6,211