시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,640	100	+ 2.20%	1,448,213	6,740
11:19	4,650	110	+ 2.42%	1,436,483	6,686
11:18	4,650	110	+ 2.42%	1,431,096	6,661
11:17	4,660	120	+ 2.64%	1,420,084	6,610
11:16	4,670	130	+ 2.86%	1,415,912	6,590
11:15	4,680	140	+ 3.08%	1,412,119	6,573
11:14	4,680	140	+ 3.08%	1,406,535	6,546
11:13	4,670	130	+ 2.86%	1,400,090	6,516
11:12	4,680	140	+ 3.08%	1,377,177	6,409
11:11	4,680	140	+ 3.08%	1,376,114	6,404