시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,635	95	+ 2.09%	1,481,591	6,895
11:29	4,640	100	+ 2.20%	1,478,918	6,883
11:28	4,635	95	+ 2.09%	1,476,555	6,872
11:27	4,640	100	+ 2.20%	1,469,954	6,841
11:26	4,635	95	+ 2.09%	1,469,247	6,838
11:25	4,645	105	+ 2.31%	1,468,386	6,834
11:24	4,650	110	+ 2.42%	1,463,212	6,810
11:23	4,635	95	+ 2.09%	1,457,960	6,786
11:22	4,630	90	+ 1.98%	1,455,326	6,773
11:21	4,635	95	+ 2.09%	1,450,049	6,749