시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,600	60	+ 1.32%	1,539,428	7,162
11:39	4,615	75	+ 1.65%	1,530,274	7,120
11:38	4,615	75	+ 1.65%	1,527,078	7,105
11:37	4,615	75	+ 1.65%	1,526,734	7,104
11:36	4,620	80	+ 1.76%	1,525,490	7,098
11:35	4,620	80	+ 1.76%	1,524,177	7,092
11:34	4,620	80	+ 1.76%	1,521,514	7,080
11:33	4,610	70	+ 1.54%	1,515,967	7,054
11:32	4,610	70	+ 1.54%	1,511,675	7,034
11:31	4,615	75	+ 1.65%	1,497,247	6,968