시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,610	70	+ 1.54%	1,575,632	7,329
11:49	4,605	65	+ 1.43%	1,574,095	7,322
11:48	4,615	75	+ 1.65%	1,570,670	7,306
11:47	4,605	65	+ 1.43%	1,568,618	7,296
11:46	4,605	65	+ 1.43%	1,566,257	7,285
11:45	4,595	55	+ 1.21%	1,562,711	7,269
11:44	4,595	55	+ 1.21%	1,559,709	7,255
11:43	4,595	55	+ 1.21%	1,556,515	7,241
11:42	4,595	55	+ 1.21%	1,550,129	7,211
11:41	4,595	55	+ 1.21%	1,546,385	7,194