시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,600	60	+ 1.32%	1,610,217	7,488
11:59	4,600	60	+ 1.32%	1,609,217	7,483
11:58	4,600	60	+ 1.32%	1,607,494	7,475
11:57	4,610	70	+ 1.54%	1,600,270	7,442
11:56	4,605	65	+ 1.43%	1,597,462	7,429
11:55	4,620	80	+ 1.76%	1,592,001	7,404
11:54	4,610	70	+ 1.54%	1,589,580	7,393
11:53	4,615	75	+ 1.65%	1,586,715	7,380
11:52	4,615	75	+ 1.65%	1,582,979	7,363
11:51	4,615	75	+ 1.65%	1,582,722	7,361