시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,605	65	+ 1.43%	1,631,595	7,586
12:09	4,605	65	+ 1.43%	1,628,229	7,571
12:08	4,600	60	+ 1.32%	1,627,657	7,568
12:07	4,605	65	+ 1.43%	1,626,931	7,565
12:06	4,595	55	+ 1.21%	1,626,817	7,564
12:05	4,605	65	+ 1.43%	1,620,833	7,537
12:04	4,610	70	+ 1.54%	1,615,123	7,511
12:03	4,600	60	+ 1.32%	1,614,803	7,509
12:02	4,615	75	+ 1.65%	1,613,076	7,501
12:01	4,605	65	+ 1.43%	1,611,222	7,493