시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,570	30	+ 0.66%	2,190,793	10,164
15:09	4,570	30	+ 0.66%	2,180,574	10,118
15:08	4,570	30	+ 0.66%	2,178,935	10,110
15:07	4,575	35	+ 0.77%	2,172,708	10,082
15:06	4,575	35	+ 0.77%	2,170,185	10,070
15:05	4,575	35	+ 0.77%	2,167,633	10,058
15:04	4,570	30	+ 0.66%	2,159,179	10,020
15:03	4,580	40	+ 0.88%	2,158,224	10,015
15:02	4,560	20	+ 0.44%	2,155,709	10,004
15:01	4,580	40	+ 0.88%	2,150,234	9,979