시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,605	65	+ 1.43%	1,659,243	7,714
12:19	4,605	65	+ 1.43%	1,640,803	7,629
12:18	4,605	65	+ 1.43%	1,640,254	7,626
12:17	4,610	70	+ 1.54%	1,638,410	7,618
12:16	4,610	70	+ 1.54%	1,636,885	7,611
12:15	4,605	65	+ 1.43%	1,636,401	7,609
12:14	4,610	70	+ 1.54%	1,635,542	7,605
12:13	4,605	65	+ 1.43%	1,633,520	7,595
12:12	4,605	65	+ 1.43%	1,633,061	7,593
12:11	4,605	65	+ 1.43%	1,632,975	7,593