시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,620	80	+ 1.76%	1,688,179	7,848
12:29	4,625	85	+ 1.87%	1,684,715	7,832
12:28	4,630	90	+ 1.98%	1,682,484	7,821
12:27	4,625	85	+ 1.87%	1,679,885	7,809
12:26	4,620	80	+ 1.76%	1,678,456	7,803
12:25	4,615	75	+ 1.65%	1,675,255	7,788
12:24	4,615	75	+ 1.65%	1,674,704	7,785
12:23	4,625	85	+ 1.87%	1,669,633	7,762
12:22	4,625	85	+ 1.87%	1,668,850	7,758
12:21	4,620	80	+ 1.76%	1,663,122	7,732