시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,640	100	+ 2.20%	1,703,869	7,920
12:39	4,635	95	+ 2.09%	1,702,167	7,912
12:38	4,640	100	+ 2.20%	1,702,032	7,912
12:37	4,640	100	+ 2.20%	1,701,455	7,909
12:36	4,640	100	+ 2.20%	1,698,517	7,895
12:35	4,640	100	+ 2.20%	1,697,970	7,893
12:34	4,640	100	+ 2.20%	1,696,308	7,885
12:33	4,640	100	+ 2.20%	1,693,980	7,874
12:32	4,640	100	+ 2.20%	1,693,113	7,870
12:31	4,635	95	+ 2.09%	1,691,226	7,862