시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,640	100	+ 2.20%	1,715,565	7,974
12:49	4,630	90	+ 1.98%	1,709,789	7,948
12:48	4,630	90	+ 1.98%	1,709,474	7,946
12:47	4,630	90	+ 1.98%	1,709,223	7,945
12:46	4,635	95	+ 2.09%	1,708,961	7,944
12:45	4,635	95	+ 2.09%	1,707,962	7,939
12:44	4,630	90	+ 1.98%	1,706,697	7,933
12:43	4,635	95	+ 2.09%	1,705,890	7,930
12:42	4,635	95	+ 2.09%	1,705,830	7,929
12:41	4,635	95	+ 2.09%	1,705,033	7,926