시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,640	100	+ 2.20%	1,776,718	8,258
12:59	4,635	95	+ 2.09%	1,776,380	8,256
12:58	4,620	80	+ 1.76%	1,775,084	8,250
12:57	4,645	105	+ 2.31%	1,763,004	8,194
12:56	4,640	100	+ 2.20%	1,762,306	8,191
12:55	4,635	95	+ 2.09%	1,759,225	8,177
12:54	4,635	95	+ 2.09%	1,748,081	8,125
12:53	4,640	100	+ 2.20%	1,736,451	8,071
12:52	4,645	105	+ 2.31%	1,729,143	8,037
12:51	4,640	100	+ 2.20%	1,716,848	7,980