시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,630	90	+ 1.98%	1,803,196	8,380
13:09	4,620	80	+ 1.76%	1,796,348	8,348
13:08	4,620	80	+ 1.76%	1,794,720	8,341
13:07	4,615	75	+ 1.65%	1,791,484	8,326
13:06	4,620	80	+ 1.76%	1,789,329	8,316
13:05	4,620	80	+ 1.76%	1,787,949	8,310
13:04	4,620	80	+ 1.76%	1,787,661	8,308
13:03	4,625	85	+ 1.87%	1,786,200	8,302
13:02	4,640	100	+ 2.20%	1,779,201	8,269
13:01	4,640	100	+ 2.20%	1,777,261	8,260