시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,635	95	+ 2.09%	1,823,593	8,475
13:19	4,645	105	+ 2.31%	1,821,143	8,463
13:18	4,635	95	+ 2.09%	1,818,941	8,453
13:17	4,640	100	+ 2.20%	1,817,286	8,445
13:16	4,640	100	+ 2.20%	1,816,301	8,441
13:15	4,635	95	+ 2.09%	1,814,396	8,432
13:14	4,630	90	+ 1.98%	1,809,891	8,411
13:13	4,630	90	+ 1.98%	1,808,195	8,403
13:12	4,625	85	+ 1.87%	1,806,138	8,394
13:11	4,620	80	+ 1.76%	1,804,638	8,387