시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,635	95	+ 2.09%	1,850,633	8,600
13:29	4,630	90	+ 1.98%	1,849,215	8,593
13:28	4,630	90	+ 1.98%	1,847,447	8,585
13:27	4,630	90	+ 1.98%	1,844,561	8,572
13:26	4,630	90	+ 1.98%	1,839,890	8,550
13:25	4,630	90	+ 1.98%	1,836,826	8,536
13:24	4,625	85	+ 1.87%	1,835,144	8,528
13:23	4,630	90	+ 1.98%	1,834,337	8,524
13:22	4,630	90	+ 1.98%	1,830,145	8,505
13:21	4,637	97	+ 2.14%	1,824,451	8,479