시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,640	100	+ 2.20%	1,861,738	8,651
13:39	4,640	100	+ 2.20%	1,860,018	8,643
13:38	4,640	100	+ 2.20%	1,859,609	8,641
13:37	4,635	95	+ 2.09%	1,858,017	8,634
13:36	4,635	95	+ 2.09%	1,857,952	8,634
13:35	4,635	95	+ 2.09%	1,857,721	8,633
13:34	4,635	95	+ 2.09%	1,856,830	8,629
13:33	4,630	90	+ 1.98%	1,855,919	8,624
13:32	4,635	95	+ 2.09%	1,854,995	8,620
13:31	4,630	90	+ 1.98%	1,852,116	8,607