시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,610	70	+ 1.54%	1,904,625	8,850
13:49	4,605	65	+ 1.43%	1,901,889	8,837
13:48	4,615	75	+ 1.65%	1,894,666	8,804
13:47	4,620	80	+ 1.76%	1,892,762	8,795
13:46	4,620	80	+ 1.76%	1,891,418	8,789
13:45	4,620	80	+ 1.76%	1,889,609	8,780
13:44	4,620	80	+ 1.76%	1,887,170	8,769
13:43	4,630	90	+ 1.98%	1,877,496	8,724
13:42	4,630	90	+ 1.98%	1,876,402	8,719
13:41	4,630	90	+ 1.98%	1,875,320	8,714