시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,575	35	+ 0.77%	2,251,606	10,443
15:19	4,580	40	+ 0.88%	2,218,496	10,291
15:18	4,585	45	+ 0.99%	2,213,073	10,266
15:17	4,580	40	+ 0.88%	2,210,360	10,254
15:16	4,585	45	+ 0.99%	2,206,620	10,237
15:15	4,580	40	+ 0.88%	2,202,241	10,217
15:14	4,575	35	+ 0.77%	2,199,744	10,205
15:13	4,575	35	+ 0.77%	2,198,714	10,200
15:12	4,575	35	+ 0.77%	2,196,622	10,191
15:11	4,570	30	+ 0.66%	2,194,834	10,183