시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	54,100	900	- 1.64%	15,876	858
13:59	54,200	800	- 1.46%	15,838	856
13:58	54,200	800	- 1.46%	15,826	856
13:57	54,100	900	- 1.64%	15,822	856
13:56	54,000	1,000	- 1.82%	15,544	841
13:55	54,200	800	- 1.46%	15,542	840
13:54	54,200	800	- 1.46%	15,508	839
13:53	54,200	800	- 1.46%	15,507	839
13:52	54,200	800	- 1.46%	15,482	837
13:51	54,200	800	- 1.46%	15,475	837