시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	54,200	800	- 1.46%	16,086	870
14:09	54,000	1,000	- 1.82%	16,082	870
14:08	54,200	800	- 1.46%	16,035	867
14:07	54,100	900	- 1.64%	15,985	864
14:06	54,100	900	- 1.64%	15,967	863
14:05	54,000	1,000	- 1.82%	15,934	862
14:04	54,100	900	- 1.64%	15,915	861
14:03	54,200	800	- 1.46%	15,912	860
14:02	54,000	1,000	- 1.82%	15,905	860
14:01	54,100	900	- 1.64%	15,881	859