시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	54,200	800	- 1.46%	16,335	883
14:19	54,200	800	- 1.46%	16,331	883
14:18	54,100	900	- 1.64%	16,285	881
14:17	54,200	800	- 1.46%	16,282	880
14:16	54,100	900	- 1.64%	16,245	878
14:15	54,100	900	- 1.64%	16,222	877
14:14	54,100	900	- 1.64%	16,174	875
14:13	54,100	900	- 1.64%	16,142	873
14:12	54,100	900	- 1.64%	16,102	871
14:11	54,200	800	- 1.46%	16,098	870