시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,200	800	- 1.46%	16,548	895
14:29	54,200	800	- 1.46%	16,543	895
14:28	54,000	1,000	- 1.82%	16,516	893
14:27	54,100	900	- 1.64%	16,501	892
14:26	54,000	1,000	- 1.82%	16,467	890
14:25	54,100	900	- 1.64%	16,402	887
14:24	54,100	900	- 1.64%	16,389	886
14:23	54,200	800	- 1.46%	16,380	886
14:22	54,200	800	- 1.46%	16,375	885
14:21	54,100	900	- 1.64%	16,353	884